Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:55:504701 175,003491 176,002411 177,00141 178,0091 179,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:55:014701 175,003491 176,002411 177,00141 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:52:015201 175,003991 176,002911 177,00641 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:51:415301 175,004091 176,003011 177,00741 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:51:045301 175,004091 176,003011 177,00741 178,0091 179,001 180,001111 183,005771 184,008501 185,001 0601 186,001 340
16.04.2026 15:49:045301 175,004091 176,003011 177,00741 178,0091 179,001 180,001241 183,005901 184,008631 185,001 0731 186,001 353
16.04.2026 15:47:485301 175,004091 176,003011 177,00741 178,0091 179,001 180,001341 183,006001 184,008731 185,001 0831 186,001 363
16.04.2026 15:47:485301 175,004091 176,003011 177,00741 178,0091 179,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:47:485671 176,004591 177,002321 178,001671 179,001581 180,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:46:164671 177,002401 178,001751 179,001661 180,0081 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:37:464941 177,002671 178,002021 179,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:36:545851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:35:354941 177,002671 178,002021 179,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:28:225851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:27:135851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 188,001 289
16.04.2026 15:14:374951 177,002681 178,002031 180,00451 181,00101 182,001 183,004661 184,007391 185,009491 186,001 2291 188,001 289
16.04.2026 15:13:074951 177,002681 178,002031 180,00451 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 15:12:134451 177,002181 178,002031 180,00451 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:57:424951 177,002681 178,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:55:414851 177,002581 178,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:48:184851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:42:524851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,001 893
16.04.2026 14:40:504851 177,002581 178,002531 180,00951 181,00101 182,001 183,001161 184,003891 185,005991 186,008791 188,001 939
16.04.2026 14:39:274851 177,002581 178,002531 180,00951 181,00101 182,001 183,001261 184,003991 185,006091 186,008891 188,001 949
16.04.2026 14:30:484851 177,002581 178,002531 180,00951 181,00101 182,001 183,001261 184,003991 185,004091 186,006891 188,001 749
16.04.2026 14:15:424851 177,002581 178,002531 180,00951 181,00101 182,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:405751 176,004751 177,002481 178,002431 180,00851 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:405751 176,004751 177,002481 178,002431 180,00851 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:005251 176,004251 177,001981 178,001931 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:13:505351 176,004251 177,001981 178,001931 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:13:415451 176,004351 177,002081 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:10:045551 176,004451 177,002181 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:02:095551 176,004451 177,002181 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 187,001 739
16.04.2026 13:59:085551 176,004451 177,002181 178,002031 180,00351 181,001 183,002261 184,004991 185,005091 186,007891 187,001 789
16.04.2026 13:54:505551 176,004451 177,002181 178,002031 180,00351 181,001 183,002261 184,004991 185,001 5091 186,001 7891 187,002 789
16.04.2026 13:47:535551 176,004451 177,002181 178,002031 180,00351 181,001 183,002321 184,005051 185,001 5151 186,001 7951 187,002 795
16.04.2026 13:46:185551 176,004451 177,002181 178,002031 180,00351 181,001 183,002331 184,005061 185,001 5161 186,001 7961 187,002 796
16.04.2026 13:35:405551 176,004451 177,002181 178,002031 180,00351 181,001 183,002801 184,005531 185,001 5631 186,001 8431 187,002 843
16.04.2026 13:25:495551 176,004451 177,002181 178,002031 180,00351 181,001 183,002801 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:23:127501 176,006401 177,004131 178,003981 180,00351 181,001 183,002801 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:09:547501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:08:546901 177,004631 178,004481 179,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:397501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:315551 176,004451 177,002181 178,002031 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:03:185701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843